ASX, CMMKOC End of Day and Historical Share Prices [Capricorn Metals Ltd]

29 Jun 2026

LAST: 1.535	CHANGE: 0.00	OPEN: 1.535	HIGH: 1.535	ASK: 0.725	VOLUME: 0
LAST: 1.535	CHG(%): 0.00	PREV: 1.535	LOW: 1.535	BID: 0.585

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.535	1.535	1.535	1.535	0
26 Jun 26	1.535	1.535	1.535	1.535	5.0K
25 Jun 26	2.970	2.970	2.970	2.970	0
24 Jun 26	2.970	2.970	2.970	2.970	0
23 Jun 26	2.970	2.970	2.970	2.970	0
22 Jun 26	2.970	2.970	2.970	2.970	5.0K
19 Jun 26	3.010	3.010	3.010	3.010	0
18 Jun 26	3.010	3.010	3.010	3.010	0
17 Jun 26	3.010	3.010	3.010	3.010	0
16 Jun 26	3.010	3.010	3.010	3.010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.535