ASX, CSLKOR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 58.50	CHANGE: 0.00	OPEN: 58.50	HIGH: 58.50	ASK: 0.00	VOLUME: 0
LAST: 58.50	CHG(%): 0.00	PREV: 58.50	LOW: 58.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	69.42	69.42	69.42	69.42	0
03 Sep 25	69.42	69.42	69.42	69.42	0
02 Sep 25	69.42	69.42	69.42	69.42	0
01 Sep 25	69.42	69.42	69.42	69.42	0
29 Aug 25	69.42	69.42	69.42	69.42	0
28 Aug 25	69.42	69.42	69.42	69.42	151
27 Aug 25	58.50	58.50	58.50	58.50	0
26 Aug 25	58.50	58.50	58.50	58.50	0
25 Aug 25	58.50	58.50	58.50	58.50	0
22 Aug 25	58.50	58.50	58.50	58.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.50