ASX, CSLWOC End of Day and Historical Share Prices []

04 Sep 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 25	0.6000	0.6000	0.6000	0.6000
03 Sep 25	0.6000	0.6000	0.6000	0.6000
02 Sep 25	0.6000	0.6000	0.6000	0.6000
01 Sep 25	0.6000	0.6000	0.6000	0.6000
29 Aug 25	0.6000	0.6000	0.6000	0.6000
28 Aug 25	0.6000	0.6000	0.6000	0.6000
27 Aug 25	0.6000	0.6000	0.6000	0.6000
26 Aug 25	0.6000	0.6000	0.6000	0.6000
25 Aug 25	0.6000	0.6000	0.6000	0.6000
22 Aug 25	0.6000	0.6000	0.6000	0.6000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000