ASX, CSLWOC End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.4600	0.4600	0.4600	0.4600
06 Nov 25	0.4600	0.4600	0.4600	0.4600
05 Nov 25	0.4600	0.4600	0.4600	0.4600
04 Nov 25	0.4600	0.4600	0.4600	0.4600
03 Nov 25	0.4600	0.4600	0.4600	0.4600
31 Oct 25	0.4600	0.4600	0.4600	0.4600
30 Oct 25	0.4600	0.4600	0.4600	0.4600
29 Oct 25	0.4600	0.4600	0.4600	0.4600
28 Oct 25	0.4600	0.4600	0.4600	0.4600
27 Oct 25	0.4600	0.4600	0.4600	0.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600