ASX, CSLWOC End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.4600	0.4600	0.4600	0.4600
23 Dec 25	0.4600	0.4600	0.4600	0.4600
22 Dec 25	0.4600	0.4600	0.4600	0.4600
19 Dec 25	0.4600	0.4600	0.4600	0.4600
18 Dec 25	0.4600	0.4600	0.4600	0.4600
17 Dec 25	0.4600	0.4600	0.4600	0.4600
16 Dec 25	0.4600	0.4600	0.4600	0.4600
15 Dec 25	0.4600	0.4600	0.4600	0.4600
12 Dec 25	0.4600	0.4600	0.4600	0.4600
11 Dec 25	0.4600	0.4600	0.4600	0.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600