ASX, CSLWOF End of Day and Historical Share Prices []

01 Sep 2026

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 26	0.0310	0.0310	0.0310	0.0310
31 Aug 26	0.0310	0.0310	0.0310	0.0310
28 Aug 26	0.0310	0.0310	0.0310	0.0310
27 Aug 26	0.0310	0.0310	0.0310	0.0310
26 Aug 26	0.0310	0.0310	0.0310	0.0310
25 Aug 26	0.0310	0.0310	0.0310	0.0310
24 Aug 26	0.0310	0.0310	0.0310	0.0310
21 Aug 26	0.0310	0.0310	0.0310	0.0310
20 Aug 26	0.0310	0.0310	0.0310	0.0310
19 Aug 26	0.0310	0.0310	0.0310	0.0310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310