ASX, CSLWOF End of Day and Historical Share Prices []

24 Apr 2026

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0310	0.0310	0.0310	0.0310	0
23 Apr 26	0.0310	0.0310	0.0310	0.0310	0
22 Apr 26	0.0320	0.0330	0.0310	0.0310	450.0K
21 Apr 26	0.0700	0.0700	0.0700	0.0700	0
20 Apr 26	0.0700	0.0700	0.0700	0.0700	0
17 Apr 26	0.0700	0.0700	0.0700	0.0700	0
16 Apr 26	0.0690	0.0700	0.0690	0.0700	150.0K
15 Apr 26	0.1300	0.1300	0.1300	0.1300	0
14 Apr 26	0.1300	0.1300	0.1300	0.1300	0
13 Apr 26	0.1300	0.1300	0.1300	0.1300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310