D2ODUXTON WATER LIMITED12/13/19 15:23
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.370
ASK:
1.365
VOLUME:
141,860
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.350
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.3501.3701.3501.350141,8600
12/12/191.3401.3501.3401.34050,8610
12/11/191.3601.3651.3351.335123,1490
12/10/191.3501.3601.3501.350110,3220
12/09/191.3751.3751.3551.355154,5770
12/06/191.3801.3801.3651.365167,3690
12/05/191.3701.3901.3701.380203,9120
12/04/191.3701.3851.3701.37055,6720
12/03/191.3801.3901.3701.37053,6590
12/02/191.3701.3801.3701.38030,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83