DEGDe Grey Mining Ltd12/12/19 13:24
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0410
VOLUME:
413,695
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.04100.04100.04000.0400413,6950
12/11/190.04000.04100.04000.0400306,9670
12/10/190.03900.04100.03900.04004,999,7860
12/09/190.04100.04100.03900.03906,780,0680
12/06/190.04300.04300.04100.04103,812,6790
12/05/190.04400.04400.04200.04202,462,7580
12/04/190.04200.04400.04200.04303,106,8650
12/03/190.04400.04400.04100.04302,262,3960
12/02/190.04500.04600.04300.04402,154,5570
11/29/190.04700.04700.04400.04507,970,1620
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83