DEGDe Grey Mining Ltd07/15/2024
LAST:

 1.205
CHANGE:
 0.01
OPEN:
1.215
HIGH:
1.220
ASK:
1.210
VOLUME:
5,872,172
CHANGE(%):
0.41
PREV:
1.210
LOW:
1.185
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/241.2151.2201.1851.2055,872,1720
07/12/241.1851.2101.1851.2107,782,1690
07/11/241.1701.1751.1451.1556,269,3600
07/10/241.1551.1651.1401.1654,363,5910
07/09/241.1701.1851.1551.1605,142,1670
07/08/241.2001.2131.1601.1657,137,5260
07/05/241.2001.2081.1731.1855,639,5170
07/04/241.2051.2201.1901.2008,910,3530
07/03/241.1901.1901.1651.1803,845,6460
07/02/241.1751.1901.1701.1806,386,5570
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.99 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52