DIVDIV12/13/19 10:13
LAST:

 23.13
CHANGE:
 0.01
OPEN:
23.12
HIGH:
23.13
ASK:
24.00
VOLUME:
6,440
CHANGE(%):
0.04
PREV:
23.12
LOW:
23.12
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1923.1223.1323.1223.136,4400
12/12/1923.1223.1223.1223.1200
12/11/1923.1223.1223.1223.128,5900
12/10/1923.1423.1423.1423.1400
12/09/1923.1623.1623.1423.141,4010
12/06/1922.8222.8222.8222.8200
12/05/1922.7622.8222.7622.828180
12/04/1922.7722.7722.5022.514,3610
12/03/1923.6023.6023.0023.0040,2980
12/02/1923.6023.6323.6023.603,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83