DJXKOHDJXKOH12/06/2019
LAST:

 69.61
CHANGE:
 0.00
OPEN:
69.61
HIGH:
69.61
ASK:
64.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.61
LOW:
69.61
BID:
64.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1969.6169.6169.6169.6100
12/05/1969.6169.6169.6169.6100
12/04/1969.6169.6169.6169.6100
12/03/1969.6169.6169.6169.6100
12/02/1969.6169.6169.6169.6100
11/29/1969.6169.6169.6169.6100
11/28/1969.6169.6169.6169.6100
11/27/1969.6169.6169.6169.6100
11/26/1969.6169.6169.6169.6100
11/25/1969.6169.6169.6169.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.47 - 22.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83