DJXKOVDJXKOV07/12/2024
LAST:

 55.64
CHANGE:
 1.57
OPEN:
55.57
HIGH:
55.64
ASK:
55.46
VOLUME:
800
CHANGE(%):
2.74
PREV:
57.21
LOW:
55.57
BID:
55.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2455.5755.6455.5755.648000
07/11/2457.2157.2157.2157.21500
07/10/2468.2168.2168.2168.2100
07/09/2468.2168.2168.2168.2100
07/08/2468.2168.2168.2168.2100
07/05/2468.2168.2168.2168.2100
07/04/2468.2168.2168.2168.2100
07/03/2468.2168.2168.2168.2100
07/02/2468.2168.2168.2168.2100
07/01/2468.2168.2168.2168.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.18 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59