DJXKOYDJXKOY07/14/2025
LAST:

 38.22
CHANGE:
 0.00
OPEN:
38.22
HIGH:
38.22
ASK:
124.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.22
LOW:
38.22
BID:
124.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2538.2238.2238.2238.2200
07/11/2538.2238.2238.2238.2200
07/10/2538.2238.2238.2238.2200
07/09/2538.2238.2238.2238.2200
07/08/2538.2238.2238.2238.2200
07/07/2538.2238.2238.2238.2200
07/04/2538.2238.2238.2238.2200
07/03/2538.2238.2238.2238.2200
07/02/2538.2238.2238.2238.2200
07/01/2538.2238.2238.2238.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:38.22 - 51.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26