DJXKOYDJXKOY08/07/2020
LAST:

 44.43
CHANGE:
 0.00
OPEN:
44.43
HIGH:
44.43
ASK:
42.60
VOLUME:
0
CHANGE(%):
0.00
PREV:
44.43
LOW:
44.43
BID:
42.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2044.4344.4344.4344.4300
08/06/2044.4344.4344.4344.433,0000
08/05/2052.1552.1552.1552.1500
08/04/2052.1552.1552.1552.1500
08/03/2052.1552.1552.1552.1500
07/31/2052.1552.1552.1552.1500
07/30/2052.1552.1552.1552.1500
07/29/2052.1552.1552.1552.1500
07/28/2052.1552.1552.1552.15430
07/27/2062.2062.2062.2062.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83