DJXKOYDJXKOY12/04/2019
LAST:

 14.04		CHANGE:
 0.00		OPEN:
14.04		HIGH:
14.04		ASK:
14.15		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.04		LOW:
14.04		BID:
12.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1914.0414.0414.0414.0400
12/03/1914.0414.0414.0414.0400
12/02/1914.0414.0414.0414.0400
11/29/1914.0414.0414.0414.0400
11/28/1914.0414.0414.0414.04400
11/27/1921.9021.9021.9021.9000
11/26/1921.9021.9021.9021.9000
11/25/1921.9021.9021.9021.9000
11/22/1921.9021.9021.9021.9000
11/21/1921.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83