DMKTDMKT12/11/19 15:10
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.510
ASK:
2.510
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192.5102.5102.5102.51015,0000
12/10/192.5102.5102.5102.5101,3760
12/09/192.5102.5102.5102.51025,3670
12/06/192.4902.4902.4902.49000
12/05/192.4902.4902.4902.4902,8450
12/04/192.5002.5002.5002.50000
12/03/192.4902.5002.4902.50021,3840
12/02/192.5002.5002.5002.50010,7790
11/29/192.5102.5102.5102.51012,5630
11/28/192.5102.5102.5102.5105,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83