DNADONACO INTERNATIONAL LIMITED07/12/2024
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0350
VOLUME:
134,625
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.03400.03500.03400.0350134,6250
07/11/240.03300.03300.03300.033020,0000
07/10/240.03300.03300.03300.0330178,2990
07/09/240.03300.03300.03300.033000
07/08/240.03300.03300.03300.033000
07/05/240.03300.03300.03300.033010,8290
07/04/240.03400.03600.03400.0360666,6150
07/03/240.03400.03400.03400.034024,4000
07/02/240.03300.03300.03300.033000
07/01/240.03300.03300.03300.033044,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59