DSEDROPSUITE LIMITED12/09/19 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0510
VOLUME:
245,603
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.05000.05100.05000.0500245,6030
12/06/190.05000.05100.05000.0510133,7790
12/05/190.05100.05100.05000.0500847,8190
12/04/190.04900.05300.04900.05201,105,0750
12/03/190.05400.05400.04700.0510920,6560
12/02/190.05700.05800.05400.0550710,2180
11/29/190.05600.05600.05600.0560130,0000
11/28/190.05200.05600.05100.05501,132,3640
11/27/190.05400.05400.05100.0530850,0030
11/26/190.06100.06100.05500.05502,300,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83