DSEDROPSUITE LIMITED07/12/2024
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.830
HIGH:
2.850
ASK:
2.890
VOLUME:
91,068
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.730
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242.8302.8502.7302.84091,0680
07/11/242.8152.8502.7702.85048,4990
07/10/242.8002.8052.7602.79010,0930
07/09/242.8902.8902.8502.8503080
07/08/242.8502.9002.7802.9006,3340
07/05/242.7902.9002.7902.85053,5490
07/04/242.7502.7902.7302.790278,4410
07/03/242.7902.8002.7302.73016,8030
07/02/242.8002.8002.7102.8005,4770
07/01/242.7502.7802.6902.75022,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59