DWSDWS Advanced Business Solutions Ltd12/12/19 15:49
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.075
ASK:
1.070
VOLUME:
74,372
CHANGE(%):
0.47
PREV:
1.075
LOW:
1.050
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.0751.0751.0501.07074,3720
12/11/191.0751.0751.0751.0754,6320
12/10/191.0651.0751.0651.07557,5660
12/09/191.0701.0801.0651.06527,2800
12/06/191.1001.1001.0651.09079,9260
12/05/191.0751.1001.0751.10034,8050
12/04/191.0701.0851.0601.08529,8990
12/03/191.0801.0851.0701.07540,6350
12/02/191.0501.0851.0501.085163,5230
11/29/191.0551.0651.0501.05029,7880
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.89 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83