EODData

ASX, DXSKOA:

25 Feb 2026
LAST:

2.220

CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
2.040
VOLUME:
0
CHG(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
2.030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 262.2202.2202.2202.2200
24 Feb 262.2202.2202.2202.2200
23 Feb 262.2202.2202.2202.2200
20 Feb 262.2202.2202.2202.2200
19 Feb 262.2202.2202.2202.2200
18 Feb 262.2202.2202.2202.2200
17 Feb 262.2202.2202.2202.2200
16 Feb 262.2202.2202.2202.2200
13 Feb 262.2202.2202.2202.2200
12 Feb 262.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.220.0%
MA10:2.220.0%
MA20:2.220.0%
MA50:2.220.0%
MA100:2.220.0%
MA200:2.220.1%
Week High:2.220.0%
Week Low:2.220.0%
Month High:2.220.0%
Month Low:2.220.1%
Year High:2.272.3%
Year Low:2.220.0%