DXSKOADEXUS PROPERTY GROUP07/15/2024
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.940
ASK:
2.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.940
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/241.9401.9401.9401.94000
07/12/241.9401.9401.9401.94000
07/11/241.9401.9401.9401.94000
07/10/241.9401.9401.9401.94000
07/09/241.9401.9401.9401.94000
07/08/241.9401.9401.9401.94000
07/05/241.9401.9401.9401.94000
07/04/241.9401.9401.9401.94000
07/03/241.9401.9401.9401.94000
07/02/241.9401.9401.9401.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52