EODData

ASX, DXSKOA:

12 Nov 2025
LAST:

2.220

CHANGE:
 0.00
OPEN:
2.220
HIGH:
2.220
ASK:
2.040
VOLUME:
0
CHG(%):
0.00
PREV:
2.220
LOW:
2.220
BID:
2.030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.2202.2202.2202.2200
11 Nov 252.2202.2202.2202.2200
10 Nov 252.2202.2202.2202.2200
07 Nov 252.2202.2202.2202.2200
06 Nov 252.2202.2202.2202.2200
05 Nov 252.2202.2202.2202.2200
04 Nov 252.2202.2202.2202.2200
03 Nov 252.2202.2202.2202.2200
31 Oct 252.2202.2202.2202.2200
30 Oct 252.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.220.0%
MA10:2.220.0%
MA20:2.220.0%
MA50:2.220.0%
MA100:2.220.0%
MA200:2.240.9%
Week High:2.220.0%
Week Low:2.220.0%
Month High:2.220.0%
Month Low:2.220.9%
Year High:2.272.3%
Year Low:2.220.0%