ASX, EDEOD End of Day and Historical Share Prices [EDEOD]

02 Sep 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0020	VOLUME: 758.3K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0010	0.0010	0.0010	0.0010	758.3K
01 Sep 25	0.0010	0.0010	0.0010	0.0010	31.4K
29 Aug 25	0.0020	0.0020	0.0020	0.0020	0
28 Aug 25	0.0020	0.0020	0.0020	0.0020	0
27 Aug 25	0.0020	0.0020	0.0020	0.0020	250K
26 Aug 25	0.0020	0.0020	0.0020	0.0020	0
25 Aug 25	0.0020	0.0020	0.0020	0.0020	0
22 Aug 25	0.0020	0.0020	0.0020	0.0020	0
21 Aug 25	0.0020	0.0020	0.0020	0.0020	0
20 Aug 25	0.0020	0.0020	0.0020	0.0020	125K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010