ASX, FLTKOA End of Day and Historical Share Prices []

07 Aug 2026

LAST: 3.750	CHANGE: 0.00	OPEN: 3.750	HIGH: 3.750	ASK: 5.100	VOLUME: 0
LAST: 3.750	CHG(%): 0.00	PREV: 3.750	LOW: 3.750	BID: 1.855

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3.750	3.750	3.750	3.750	0
06 Aug 26	3.760	3.760	3.750	3.750	2.5K
05 Aug 26	3.600	3.600	3.600	3.600	1.0K
04 Aug 26	2.810	2.810	2.810	2.810	0
03 Aug 26	2.810	2.810	2.810	2.810	0
31 Jul 26	2.810	2.810	2.810	2.810	0
30 Jul 26	2.810	2.810	2.810	2.810	0
29 Jul 26	2.810	2.810	2.810	2.810	0
28 Jul 26	2.810	2.810	2.810	2.810	0
27 Jul 26	2.810	2.810	2.810	2.810	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750