EODData

ASX, FLTKOA: FLIGHT CENTRE TRAVEL GROUP LIMITED

05 Jun 2026
LAST:

2.560

CHANGE:
 1.38
OPEN:
2.580
HIGH:
2.590
ASK:
5.100
VOLUME:
4.4K
CHG(%):
116.03
PREV:
1.185
LOW:
2.560
BID:
1.855
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.8538.4%
MA10:2.339.8%
MA20:2.9414.6%
MA50:3.9152.7%
MA100:4.3369.0%
STO9:66.59
STO14:66.59
RSI14:37.98 
WPR14:-33.41
MTM14:-0.69
ROC14:-0.21 
ATR:0.26 
Week High:2.591.2%
Week Low:2.560.0%
Month High:2.591.2%
Month Low:2.56
Volatility:10.74