ASX, FLTKOA End of Day and Historical Share Prices []

24 Dec 2025

LAST: 4.560	CHANGE: 0.00	OPEN: 4.560	HIGH: 4.560	ASK: 5.100	VOLUME: 0
LAST: 4.560	CHG(%): 0.00	PREV: 4.560	LOW: 4.560	BID: 1.855

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	4.560	4.560	4.560	4.560	0
23 Dec 25	4.560	4.560	4.560	4.560	0
22 Dec 25	4.560	4.560	4.560	4.560	0
19 Dec 25	4.560	4.560	4.560	4.560	0
18 Dec 25	4.560	4.560	4.560	4.560	0
17 Dec 25	4.560	4.560	4.560	4.560	2.1K
16 Dec 25	4.450	4.450	4.450	4.450	3.5K
15 Dec 25	4.420	4.610	4.420	4.460	11.5K
12 Dec 25	4.350	4.350	4.350	4.350	0
11 Dec 25	4.530	4.530	4.350	4.350	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560