ASX, FLTKOQ End of Day and Historical Share Prices []

07 Nov 2025

LAST: 3.200	CHANGE: 0.00	OPEN: 3.200	HIGH: 3.200	ASK: 38.450	VOLUME: 0
LAST: 3.200	CHG(%): 0.00	PREV: 3.200	LOW: 3.200	BID: 6.940

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.200	3.200	3.200	3.200	0
06 Nov 25	3.200	3.200	3.200	3.200	0
05 Nov 25	3.200	3.200	3.200	3.200	850
04 Nov 25	39.480	39.480	39.480	39.480	0
03 Nov 25	39.480	39.480	39.480	39.480	0
31 Oct 25	39.480	39.480	39.480	39.480	0
30 Oct 25	39.480	39.480	39.480	39.480	0
29 Oct 25	39.480	39.480	39.480	39.480	0
28 Oct 25	39.480	39.480	39.480	39.480	0
27 Oct 25	39.480	39.480	39.480	39.480	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200