EODData

ASX, FLTKOQ:

04 Sep 2025
LAST:

39.48

CHANGE:
 0.00
OPEN:
39.48
HIGH:
39.48
ASK:
38.45
VOLUME:
0
CHG(%):
0.00
PREV:
39.48
LOW:
39.48
BID:
6.94
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2539.4839.4839.4839.480
03 Sep 2539.4839.4839.4839.480
02 Sep 2539.4839.4839.4839.480
01 Sep 2539.4839.4839.4839.480
29 Aug 2539.4839.4839.4839.480
28 Aug 2539.4839.4839.4839.480
27 Aug 2539.4839.4839.4839.480
26 Aug 2539.4839.4839.4839.480
25 Aug 2539.4839.4839.4839.480
22 Aug 2539.4839.4839.4839.480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39.48
MA10:39.48
MA20:39.48
MA50:39.48
MA100:39.48
MA200:39.48
Week High:39.48
Week Low:39.48
Month High:39.48
Month Low:39.48
Year High:39.48
Year Low:39.48