FLTKOQFLIGHT CENTRE TRAVEL GROUP LIMITED01/20/20 14:29
LAST:

 11.24
CHANGE:
 0.29
OPEN:
11.20
HIGH:
11.24
ASK:
10.98
VOLUME:
1,000
CHANGE(%):
2.65
PREV:
10.95
LOW:
11.20
BID:
10.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2011.2011.2411.2011.241,0000
01/17/2010.5210.9510.5010.956,0000
01/16/2010.5610.5610.5610.5600
01/15/2010.5610.5610.5610.5600
01/14/2010.5610.5610.5610.5600
01/13/2010.5610.5610.5610.5600
01/10/2010.5610.5610.5610.56200
01/09/208.888.888.888.8800
01/08/208.888.888.888.8800
01/07/208.888.888.888.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83