EODData

ASX, FMGKOG:

03 Sep 2025
LAST:

8.080

CHANGE:
 0.00
OPEN:
8.080
HIGH:
8.080
ASK:
10.220
VOLUME:
0
CHG(%):
0.00
PREV:
8.080
LOW:
8.080
BID:
6.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.0808.0808.0808.0800
02 Sep 258.0808.0808.0808.0800
01 Sep 258.0808.0808.0808.0800
29 Aug 258.0808.0808.0808.0800
28 Aug 258.0808.0808.0808.0800
27 Aug 258.0808.0808.0808.0800
26 Aug 258.0808.0808.0808.0800
25 Aug 258.0808.0808.0808.0800
22 Aug 258.0808.0808.0808.0800
21 Aug 258.0808.0808.0808.0800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.08
MA10:8.08
MA20:8.08
MA50:7.27
MA100:6.44
Week High:8.08
Week Low:8.08
Month High:8.08
Month Low:8.08
Volatility:62.23