ASX, FMGKOG End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

19 Sep 2025

LAST: 8.970	CHANGE: 0.89	OPEN: 8.970	HIGH: 8.970	ASK: 10.220	VOLUME: 39
LAST: 8.970	CHG(%): 11.01	PREV: 8.080	LOW: 8.970	BID: 6.100

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8.970	8.970	8.970	8.970	39
18 Sep 25	8.080	8.080	8.080	8.080	0
17 Sep 25	8.080	8.080	8.080	8.080	0
16 Sep 25	8.080	8.080	8.080	8.080	0
15 Sep 25	8.080	8.080	8.080	8.080	0
12 Sep 25	8.080	8.080	8.080	8.080	0
11 Sep 25	8.080	8.080	8.080	8.080	0
10 Sep 25	8.080	8.080	8.080	8.080	0
09 Sep 25	8.080	8.080	8.080	8.080	0
08 Sep 25	8.080	8.080	8.080	8.080	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970