EODData

ASX, FMGKOG:

22 Dec 2025
LAST:

5.810

CHANGE:
 0.38
OPEN:
5.810
HIGH:
5.810
ASK:
10.220
VOLUME:
750
CHG(%):
7.00
PREV:
5.430
LOW:
5.810
BID:
6.100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.8105.8105.8105.810750
19 Dec 255.4305.4305.4305.430750
18 Dec 258.9708.9708.9708.9700
17 Dec 258.9708.9708.9708.9700
16 Dec 258.9708.9708.9708.9700
15 Dec 258.9708.9708.9708.9700
12 Dec 258.9708.9708.9708.9700
11 Dec 258.9708.9708.9708.9700
10 Dec 258.9708.9708.9708.9700
09 Dec 258.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.6331.3%
MA10:8.3042.9%
MA20:8.6448.6%
MA50:8.8452.1%
MA100:8.6148.2%
MA200:7.2524.7%
STO9:10.73 
STO14:10.73 
RSI14:9.69 
WPR14:-89.27 
MTM14:-3.16
ROC14:-0.35 
ATR:0.28 
Week High:8.9754.4%
Week Low:5.437.0%
Month High:8.9754.4%
Month Low:5.4324.7%