ASX, FMGKOG End of Day and Historical Share Prices []

14 Jan 2026

LAST: 5.810	CHANGE: 0.00	OPEN: 5.810	HIGH: 5.810	ASK: 10.220	VOLUME: 0
LAST: 5.810	CHG(%): 0.00	PREV: 5.810	LOW: 5.810	BID: 6.100

Period:

Date	Open	High	Low	Close
14 Jan 26	5.810	5.810	5.810	5.810
13 Jan 26	5.810	5.810	5.810	5.810
12 Jan 26	5.810	5.810	5.810	5.810
09 Jan 26	5.810	5.810	5.810	5.810
08 Jan 26	5.810	5.810	5.810	5.810
07 Jan 26	5.810	5.810	5.810	5.810
06 Jan 26	5.810	5.810	5.810	5.810
05 Jan 26	5.810	5.810	5.810	5.810
02 Jan 26	5.810	5.810	5.810	5.810
31 Dec 25	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810