FMGKOGFORTESCUE METALS GROUP LTD06/24/2025
LAST:

 4.980		CHANGE:
 0.85		OPEN:
4.560		HIGH:
4.980		ASK:
5.850		VOLUME:
1,130
CHANGE(%):
20.58		PREV:
4.130		LOW:
4.560		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.5604.9804.5604.9801,1300
06/23/254.1304.1304.1304.1303,0000
06/20/254.5904.5904.5904.59000
06/19/254.6204.6204.5904.59025,0000
06/18/255.0605.0904.8204.82010,0000
06/17/255.5605.5605.5605.56000
06/16/255.5605.5605.5605.5604,0000
06/13/255.4905.4905.4905.4904,0000
06/12/255.6605.6705.6305.66012,0000
06/11/255.7306.0405.7306.04011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06