FMGKOGFORTESCUE METALS GROUP LTD07/10/2025
LAST:

 6.060		CHANGE:
 0.15		OPEN:
6.060		HIGH:
6.060		ASK:
5.850		VOLUME:
130
CHANGE(%):
2.54		PREV:
5.910		LOW:
6.060		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.0606.0606.0606.0601300
07/09/255.9105.9105.9105.9101300
07/08/256.0406.0406.0406.0401300
07/07/256.0206.0206.0206.02000
07/04/256.0206.0206.0206.0201700
07/03/255.9305.9305.9005.9006,1600
07/02/255.1505.1505.1505.15000
07/01/255.1505.1505.1505.150800
06/30/255.0005.0005.0005.0001,0000
06/27/254.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57