ASX, FMGKOX End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

04 Sep 2025

LAST: 7.180	CHANGE: 0.00	OPEN: 7.180	HIGH: 7.180	ASK: 4.700	VOLUME: 0
LAST: 7.180	CHG(%): 0.00	PREV: 7.180	LOW: 7.180	BID: 4.480

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.180	7.180	7.180	7.180	0
03 Sep 25	7.180	7.180	7.180	7.180	1K
02 Sep 25	7.200	7.200	7.200	7.200	0
01 Sep 25	7.200	7.200	7.200	7.200	2K
29 Aug 25	6.800	6.800	6.800	6.800	2K
28 Aug 25	7.170	7.170	7.170	7.170	0
27 Aug 25	7.170	7.170	7.170	7.170	1K
26 Aug 25	7.280	7.280	7.280	7.280	0
25 Aug 25	7.280	7.280	7.280	7.280	0
22 Aug 25	7.280	7.280	7.280	7.280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180