ASX, FMGMOT End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

19 Sep 2025

LAST: 5.720	CHANGE: 0.00	OPEN: 5.720	HIGH: 5.720	ASK: 2.160	VOLUME: 0
LAST: 5.720	CHG(%): 0.00	PREV: 5.720	LOW: 5.720	BID: 1.355

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.720	5.720	5.720	5.720	0
18 Sep 25	5.720	5.720	5.720	5.720	0
17 Sep 25	5.720	5.720	5.720	5.720	0
16 Sep 25	5.720	5.720	5.720	5.720	0
15 Sep 25	5.720	5.720	5.720	5.720	0
12 Sep 25	5.720	5.720	5.720	5.720	800
11 Sep 25	5.870	5.870	5.870	5.870	0
10 Sep 25	5.870	5.870	5.870	5.870	800
09 Sep 25	5.400	5.400	5.400	5.400	800
08 Sep 25	5.750	5.750	5.750	5.750	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720