ASX, FMGMOT End of Day and Historical Share Prices []

27 Oct 2025

LAST: 3.620	CHANGE: 0.00	OPEN: 3.620	HIGH: 3.620	ASK: 2.160	VOLUME: 0
LAST: 3.620	CHG(%): 0.00	PREV: 3.620	LOW: 3.620	BID: 1.355

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	3.620	3.620	3.620	3.620	0
24 Oct 25	3.620	3.620	3.620	3.620	4.9K
23 Oct 25	4.070	4.130	3.750	3.750	14.2K
22 Oct 25	4.200	4.290	4.150	4.260	7.9K
21 Oct 25	4.800	4.800	4.800	4.800	0
20 Oct 25	4.800	4.800	4.800	4.800	0
17 Oct 25	4.800	4.800	4.800	4.800	0
16 Oct 25	4.800	4.800	4.800	4.800	0
15 Oct 25	4.800	4.800	4.800	4.800	1.0K
14 Oct 25	5.620	5.620	5.620	5.620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620