FMGMOTFORTESCUE METALS GROUP LTD12/17/2019
LAST:

 1.355
CHANGE:
 0.00
OPEN:
1.355
HIGH:
1.355
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.355
LOW:
1.355
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/191.3551.3551.3551.35500
12/16/191.3551.3551.3551.3551,610,0000
12/13/191.8901.8901.8901.89000
12/12/191.8901.8901.8901.89000
12/11/191.8901.8901.8901.89000
12/10/191.8901.8901.8901.89080,0000
12/09/191.8851.8901.8851.8901,500,0000
12/06/192.3102.3102.3102.31000
12/05/192.3102.3102.3102.31000
12/04/192.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83