EODData

ASX, FMGMOT:

02 Sep 2025
LAST:

6.100

CHANGE:
 0.00
OPEN:
6.100
HIGH:
6.100
ASK:
2.160
VOLUME:
0
CHG(%):
0.00
PREV:
6.100
LOW:
6.100
BID:
1.355
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 256.1006.1006.1006.1000
01 Sep 256.1006.1006.1006.1000
29 Aug 256.1006.1006.1006.1000
28 Aug 256.1006.1006.1006.1000
27 Aug 256.0006.1006.0006.1003.5K
26 Aug 255.5505.5505.5505.5501.5K
25 Aug 255.0305.0304.9804.9804K
22 Aug 255.5705.5705.5705.570181
21 Aug 255.5805.5805.5805.5800
20 Aug 255.5805.5805.5805.5800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.10
MA10:5.78
MA20:6.02
STO9:100.00
STO14:100.00
RSI14:39.02
MTM14:0.52
ROC14:0.09
ATR:0.21
Week High:6.10
Week Low:5.55
Month High:6.73
Month Low:4.98
Volatility:2,308.89