FMSFlinders Mines Ltd08/04/2023
LAST:

 0.4900		CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.5200		VOLUME:
346
CHANGE(%):
4.26		PREV:
0.4700		LOW:
0.4900		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/230.49000.49000.49000.49003460
08/03/230.47000.49500.47000.470011,8080
08/02/230.48000.48000.48000.480000
08/01/230.48000.48000.48000.48001,8750
07/31/230.48000.48000.46000.480020,6200
07/28/230.45000.45000.45000.450000
07/27/230.51000.51000.43500.45004230
07/26/230.48000.51000.48000.51008140
07/25/230.48000.51000.47500.475018,8420
07/24/230.48000.48000.48000.48007790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62