FNPFreedom Nutritional Products Ltd01/21/20 15:59
LAST:

 5.120
CHANGE:
 0.07
OPEN:
5.200
HIGH:
5.230
ASK:
5.250
VOLUME:
204,176
CHANGE(%):
1.35
PREV:
5.190
LOW:
5.120
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/205.2005.2305.1205.120204,1760
01/20/205.2505.2805.1705.190195,1260
01/17/205.1205.2205.0305.180495,1850
01/16/205.1005.1405.0405.120296,5390
01/15/204.9905.0704.9605.060347,7340
01/14/204.9505.0504.9104.980386,8540
01/13/204.9404.9604.7704.860383,7440
01/10/204.7504.9904.7504.950527,0760
01/09/204.6404.7404.4204.6901,326,5840
01/08/204.6304.6504.4104.4501,488,5350
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.95 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83