FORFORAGER AUSTRALIAN SHARES FUND06/14/2024
LAST:

 1.515		CHANGE:
 0.00		OPEN:
1.515		HIGH:
1.515		ASK:
1.530		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.515		LOW:
1.515		BID:
1.515		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241.5151.5151.5151.51500
06/13/241.5151.5151.5151.51500
06/12/241.5151.5151.5151.51500
06/11/241.5201.5301.5101.515430,0290
06/07/241.5351.5351.5201.530106,0650
06/06/241.5201.5301.5201.530132,2450
06/05/241.5251.5301.5051.505399,2720
06/04/241.5251.5301.5201.525266,2910
06/03/241.5201.5401.5201.525254,5550
05/31/241.5051.5201.5051.520284,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87