FORFORAGER AUSTRALIAN SHARES FUND01/21/20 14:08
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.170
ASK:
1.175
VOLUME:
114,048
CHANGE(%):
0.43
PREV:
1.170
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.1701.1701.1651.165114,0480
01/20/201.1701.1801.1651.17065,8310
01/17/201.1701.1751.1651.170165,1680
01/16/201.1651.1651.1601.165109,4600
01/15/201.1551.1651.1551.16020,4070
01/14/201.1551.1651.1451.14594,2070
01/13/201.1551.1551.1501.15095,1500
01/10/201.1601.1601.1551.15554,1000
01/09/201.1601.1601.1551.160133,9940
01/08/201.1601.1701.1601.16011,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83