FPPFAT PROPHETS GLOBAL PROPERTY FUND01/21/2020
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.92000.92000.92000.920000
01/20/200.92000.92000.92000.920000
01/17/200.92500.92500.92000.920040,0750
01/16/200.93000.93000.92500.93009,7990
01/15/200.93000.93000.93000.93003,4000
01/14/200.93000.93000.93000.930014,9760
01/13/200.92000.92000.92000.920000
01/10/200.93000.93000.92000.92005,7790
01/09/200.92500.92500.92500.92501,0930
01/08/200.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83