FRNFRASER RANGE METALS GROUP LTD01/20/20 13:21
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0230
VOLUME:
240,952
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.02100.02100.02100.0210240,9520
01/17/200.02100.02100.02100.0210509,0480
01/16/200.02100.02300.02100.02101,362,5960
01/15/200.02100.02100.02000.0210804,0490
01/14/200.02100.02100.02000.02001,848,2880
01/13/200.02100.02100.02100.021043,3270
01/10/200.02200.02200.02100.0210223,8090
01/09/200.02100.02200.02100.02102,709,9990
01/08/200.02100.02200.02100.0220250,0000
01/07/200.02100.02100.02100.0210500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83