FSFFONTERRA SHAREHOLDERS FUND01/20/20 12:04
LAST:

 3.880
CHANGE:
 0.00
OPEN:
3.880
HIGH:
3.880
ASK:
3.950
VOLUME:
3,264
CHANGE(%):
0.00
PREV:
3.880
LOW:
3.880
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/203.8803.8803.8803.8803,2640
01/17/203.8803.8803.8803.8802500
01/16/203.8903.8903.8903.8901500
01/15/203.8803.8803.8503.8501,8070
01/14/203.9003.9003.9003.90018,4020
01/13/203.9003.9003.8503.8502,3720
01/10/203.9503.9503.9103.9101,3340
01/09/203.9003.9103.9003.9103,7890
01/08/203.8803.9003.8803.9001,5500
01/07/203.8703.8703.8703.8708250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83