ASX, FSG End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0220	0.0220	0.0220	0.0220
28 Aug 25	0.0220	0.0220	0.0220	0.0220
27 Aug 25	0.0220	0.0220	0.0220	0.0220
26 Aug 25	0.0220	0.0220	0.0220	0.0220
25 Aug 25	0.0220	0.0220	0.0220	0.0220
22 Aug 25	0.0220	0.0220	0.0220	0.0220
22 Aug 25	0.0220	0.0220	0.0220	0.0220
21 Aug 25	0.0220	0.0220	0.0220	0.0220
21 Aug 25	0.0220	0.0220	0.0220	0.0220
20 Aug 25	0.0220	0.0220	0.0220	0.0220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220