FTCFINTECH CHAIN LIMITED01/21/20 15:18
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1250
VOLUME:
27,215
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.11500.11500.11500.115027,2150
01/20/200.12000.12000.12000.120050,0000
01/17/200.12500.12500.12500.125010,2950
01/16/200.11000.12500.11000.1250222,7690
01/15/200.11000.11000.11000.110016,0000
01/14/200.10500.10500.10500.10509,6200
01/13/200.10500.10500.10500.105034,4300
01/10/200.11000.11000.11000.110000
01/09/200.11000.11000.11000.110055,0000
01/08/200.10500.10500.10500.105033,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83