FXPKOUFXPKOU09/28/2022
LAST:

 2.620		CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.620		ASK:
5.350		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.620		LOW:
2.620		BID:
5.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.6202.6202.6202.62000
09/27/222.6202.6202.6202.6201,2500
09/26/225.7505.7505.7505.75000
09/23/225.7505.7505.7505.75000
09/21/225.7505.7505.7505.75000
09/20/225.7505.7505.7505.75000
09/19/225.7505.7505.7505.75000
09/16/225.7505.7505.7505.75000
09/15/225.7505.7505.7505.75000
09/14/225.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 13.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87