ASX, FXUKOD End of Day and Historical Share Prices []

20 Feb 2026

LAST: 7.050	CHANGE: 0.09	OPEN: 7.050	HIGH: 7.050	ASK: 14.850	VOLUME: 72
LAST: 7.050	CHG(%): 1.29	PREV: 6.960	LOW: 7.050	BID: 14.830

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	7.050	7.050	7.050	7.050	72
19 Feb 26	6.960	6.960	6.960	6.960	72
18 Feb 26	7.190	7.190	7.190	7.190	0
17 Feb 26	7.190	7.190	7.190	7.190	0
16 Feb 26	7.190	7.190	7.190	7.190	73
13 Feb 26	7.370	7.370	7.370	7.370	0
12 Feb 26	7.370	7.370	7.370	7.370	0
11 Feb 26	7.370	7.370	7.370	7.370	73
10 Feb 26	7.430	7.430	7.430	7.430	440
09 Feb 26	6.760	6.760	6.760	6.760	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050