ASX, FXUKOQ End of Day and Historical Share Prices [Currency Warrant Aus/usd.]

09 Apr 2026

LAST: 5.060	CHANGE: 0.00	OPEN: 5.060	HIGH: 5.060	ASK: 2.730	VOLUME: 0
LAST: 5.060	CHG(%): 0.00	PREV: 5.060	LOW: 5.060	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5.060	5.060	5.060	5.060	0
08 Apr 26	5.060	5.060	5.060	5.060	0
07 Apr 26	5.060	5.060	5.060	5.060	0
02 Apr 26	5.060	5.060	5.060	5.060	0
01 Apr 26	5.060	5.060	5.060	5.060	12.0K
31 Mar 26	5.570	5.570	5.570	5.570	13.4K
30 Mar 26	5.930	5.940	5.930	5.940	13.4K
27 Mar 26	5.330	5.540	5.330	5.540	12.0K
26 Mar 26	7.410	7.410	7.410	7.410	0
25 Mar 26	7.410	7.410	7.410	7.410	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060