ASX, FXUKOZ End of Day and Historical Share Prices [Currency Warrant Aus/usd.]

19 Sep 2025

LAST: 4.940	CHANGE: 0.51	OPEN: 4.940	HIGH: 4.940	ASK: 8.110	VOLUME: 800
LAST: 4.940	CHG(%): 11.51	PREV: 4.430	LOW: 4.940	BID: 8.090

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.940	4.940	4.940	4.940	800
18 Sep 25	4.430	4.430	4.430	4.430	2.9K
17 Sep 25	4.000	4.000	4.000	4.000	0
16 Sep 25	4.000	4.000	4.000	4.000	0
15 Sep 25	4.000	4.000	4.000	4.000	1K
12 Sep 25	4.860	4.860	4.860	4.860	0
11 Sep 25	4.860	4.860	4.860	4.860	0
10 Sep 25	4.860	4.860	4.860	4.860	0
09 Sep 25	4.860	4.860	4.860	4.860	2.3K
08 Sep 25	5.700	5.700	5.700	5.700	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940