EODData

ASX, FXUKOZ:

05 Sep 2025
LAST:

6.850

CHANGE:
 0.00
OPEN:
6.850
HIGH:
6.850
ASK:
8.110
VOLUME:
0
CHG(%):
0.00
PREV:
6.850
LOW:
6.850
BID:
8.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.8506.8506.8506.8500
04 Sep 256.8506.8506.8506.8500
03 Sep 256.8506.8506.8506.8500
02 Sep 256.8506.8506.8506.8500
01 Sep 256.8506.8506.8506.8500
29 Aug 256.8506.8506.8506.8500
28 Aug 256.8506.8506.8506.8500
27 Aug 256.8506.8506.8506.8500
26 Aug 256.8506.8506.8506.8500
25 Aug 256.8506.8506.8506.8500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.85
MA10:6.85
MA20:6.68
MA50:6.47
MA100:6.73
MA200:6.83
ATR:0.06
Week High:6.85
Week Low:6.85
Month High:6.85
Month Low:6.00
Year High:7.48
Year Low:2.88