FXUKOZCURRENCY WARRANT AUS/USD.07/04/2025
LAST:

 5.850		CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.850		ASK:
7.290		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.850		LOW:
5.850		BID:
7.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.8505.8505.8505.85000
07/03/255.8505.8505.8505.85000
07/02/255.8505.8505.8505.8504800
07/01/257.4807.4807.4807.48000
06/30/257.4807.4807.4807.48000
06/27/257.4807.4807.4807.48000
06/26/257.4807.4807.4807.48000
06/25/257.4807.4807.4807.48000
06/24/257.4807.4807.4807.48000
06/23/257.4807.4807.4807.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63