ASX, FXUKOZ End of Day and Historical Share Prices []

02 Dec 2025

LAST: 4.650	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.650	ASK: 8.110	VOLUME: 0
LAST: 4.650	CHG(%): 0.00	PREV: 4.650	LOW: 4.650	BID: 8.090

Period:

Date	Open	High	Low	Close
02 Dec 25	4.650	4.650	4.650	4.650
01 Dec 25	4.650	4.650	4.650	4.650
28 Nov 25	4.650	4.650	4.650	4.650
27 Nov 25	4.650	4.650	4.650	4.650
26 Nov 25	4.650	4.650	4.650	4.650
25 Nov 25	4.650	4.650	4.650	4.650
24 Nov 25	4.650	4.650	4.650	4.650
21 Nov 25	4.650	4.650	4.650	4.650
20 Nov 25	4.650	4.650	4.650	4.650
19 Nov 25	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650