FXUKOZCURRENCY WARRANT AUS/USD.01/21/2020
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.250
ASK:
5.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
5.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/205.2505.2505.2505.25000
01/20/205.2505.2505.2505.25000
01/17/205.2505.2505.2505.25000
01/16/205.2505.2505.2505.25000
01/15/205.2505.2505.2505.25000
01/14/205.3005.3005.2505.25020,0000
01/13/205.6805.6805.6805.68000
01/10/205.6805.6805.6805.68000
01/09/205.6805.6805.6805.68000
01/08/205.6605.6805.6605.6803,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83