FXUMOSFXUMOS07/24/2020
LAST:

 2.160		CHANGE:
 0.00		OPEN:
2.160		HIGH:
2.160		ASK:
3.790		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.160		LOW:
2.160		BID:
2.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/202.1602.1602.1602.16000
07/23/202.1602.1602.1602.16010,0000
07/22/202.2602.2602.2602.2602,0510
07/21/203.7903.7903.7903.7902,0510
07/20/205.6605.6605.6605.66000
07/17/205.6605.6605.6605.66000
07/16/205.6605.6605.6605.66000
07/15/205.6605.6605.6605.66000
07/14/205.6605.6605.6605.66000
07/13/205.6605.6605.6605.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 8.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87