FXZKOEFXZKOE10/04/2023
LAST:

 4.330
CHANGE:
 0.00
OPEN:
4.330
HIGH:
4.330
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.330
LOW:
4.330
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/234.3304.3304.3304.33000
10/03/234.3304.3304.3304.33000
10/02/234.3304.3304.3304.33000
09/29/234.3304.3304.3304.33000
09/28/234.3304.3304.3304.33000
09/27/234.3304.3304.3304.33000
09/26/234.3304.3304.3304.33000
09/25/234.3304.3304.3304.33000
09/22/234.3304.3304.3304.33000
09/21/234.3304.3304.3304.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 5.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62