FYIFYI01/21/20 15:20
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0580
VOLUME:
105,229
CHANGE(%):
5.56
PREV:
0.0540
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.05700.05700.05400.0570105,2290
01/20/200.05600.05600.05400.054021,9640
01/17/200.05900.05900.05400.054090,7120
01/16/200.05900.06000.05900.060062,6560
01/15/200.05500.05900.05500.0590125,7080
01/14/200.05600.05700.05500.0550205,9310
01/13/200.05900.05900.05900.059000
01/10/200.05900.05900.05900.05904,9250
01/09/200.05500.05500.05500.055012,2500
01/08/200.05300.05300.05200.052025,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83