FZOFAMILY ZONE CYBER SAFETY LIMITED01/21/20 11:52
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1750
VOLUME:
125,569
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.17000.17000.17000.1700125,5690
01/20/200.17500.17500.17000.1700298,9020
01/17/200.16500.17000.16500.170087,4800
01/16/200.16500.16500.16500.165020,0000
01/15/200.17000.17000.16500.1650214,6530
01/14/200.17000.18000.17000.180028,5010
01/13/200.19000.19000.17000.1700407,0810
01/10/200.16500.17000.16500.170025,0640
01/09/200.16500.16500.16500.16507,4210
01/08/200.16500.16500.16000.160053,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83