ASX, GMDJOC End of Day and Historical Share Prices []

22 May 2026

LAST: 1.665	CHANGE: 0.00	OPEN: 1.665	HIGH: 1.665	ASK: 0.000	VOLUME: 0
LAST: 1.665	CHG(%): 0.00	PREV: 1.665	LOW: 1.665	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	1.665	1.665	1.665	1.665
21 May 26	1.665	1.665	1.665	1.665
20 May 26	1.665	1.665	1.665	1.665
19 May 26	1.665	1.665	1.665	1.665
18 May 26	1.665	1.665	1.665	1.665
15 May 26	1.665	1.665	1.665	1.665
14 May 26	1.665	1.665	1.665	1.665
13 May 26	1.665	1.665	1.665	1.665
12 May 26	1.665	1.665	1.665	1.665
11 May 26	1.665	1.665	1.665	1.665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665