ASX, IPXKOA End of Day and Historical Share Prices []

26 Mar 2026

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 12.0K
LAST: 0.6600	CHG(%): NaN	PREV: 0.0000	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.1400	1.1400	1.1400	1.1400	0
08 Apr 26	1.1400	1.1400	1.1400	1.1400	0
07 Apr 26	1.1400	1.1400	1.1400	1.1400	0
02 Apr 26	1.1100	1.1400	1.1100	1.1400	7.5K
01 Apr 26	0.6600	0.6600	0.6600	0.6600	0
31 Mar 26	0.6600	0.6600	0.6600	0.6600	0
30 Mar 26	0.6600	0.6600	0.6600	0.6600	0
27 Mar 26	0.6600	0.6600	0.6600	0.6600	0
26 Mar 26	0.6900	0.6900	0.6600	0.6600	12.0K
26 Mar 26	0.6900	0.6900	0.6600	0.6600	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600