ASX, IR1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IR1:

22 Aug 2025

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0940	ASK: 0.0950	VOLUME: 470.8K
LAST: 0.0920	CHG(%): 1.10	PREV: 0.0910	LOW: 0.0900	BID: 0.0900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1000	0.1000	0.0940	0.0950	187.5K
29 Aug 25	0.0915	0.1000	0.0915	0.0990	835.1K
28 Aug 25	0.0905	0.0930	0.0850	0.0930	510.7K
27 Aug 25	0.0850	0.0920	0.0830	0.0890	397.5K
26 Aug 25	0.0860	0.0860	0.0820	0.0820	441.3K
25 Aug 25	0.0900	0.0920	0.0860	0.0860	856.5K
22 Aug 25	0.0920	0.0940	0.0900	0.0920	470.8K
22 Aug 25	0.0920	0.0940	0.0900	0.0920	470.8K
21 Aug 25	0.0910	0.0910	0.0910	0.0910	26.5K
21 Aug 25	0.0910	0.0910	0.0910	0.0910	26.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: