JBHKOQJB HI-FI LIMITED07/19/2024
LAST:

 28.30
CHANGE:
 0.00
OPEN:
28.30
HIGH:
28.30
ASK:
15.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.30
LOW:
28.30
BID:
15.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2428.3028.3028.3028.3000
07/18/2428.3028.3028.3028.3000
07/17/2428.3028.3028.3028.3000
07/16/2428.3028.3028.3028.3000
07/15/2428.3028.3028.3028.3000
07/12/2428.3028.3028.3028.3000
07/11/2428.3028.3028.3028.3000
07/10/2428.3028.3028.3028.3000
07/09/2428.3028.3028.3028.3000
07/08/2428.3028.3028.3028.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03