JBHKOUJB HI-FI LIMITED07/19/2024
LAST:

 14.20
CHANGE:
 0.00
OPEN:
14.20
HIGH:
14.20
ASK:
22.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.20
LOW:
14.20
BID:
22.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2414.2014.2014.2014.2000
07/18/2414.2014.2014.2014.2000
07/17/2414.2014.2014.2014.2000
07/16/2414.2014.2014.2014.2000
07/15/2414.2014.2014.2014.2000
07/12/2414.2014.2014.2014.2000
07/11/2413.6014.2413.6014.203,6000
07/10/2415.7215.7214.9814.984,0000
07/09/2416.7616.7616.7616.7600
07/08/2416.7516.7616.7516.767000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03