ASX, JBY End of Day and Historical Share Prices [James Bay Minerals Limited]

19 Sep 2025

LAST: 0.6700	CHANGE: 0.03	OPEN: 0.6900	HIGH: 0.6950	ASK: 0.7400	VOLUME: 251.5K
LAST: 0.6700	CHG(%): 3.60	PREV: 0.6950	LOW: 0.6350	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.6900	0.6950	0.6350	0.6700	251.5K
18 Sep 25	0.7000	0.7000	0.6950	0.6950	4.5K
17 Sep 25	0.6900	0.7200	0.6650	0.7000	166.3K
16 Sep 25	0.6700	0.6950	0.6650	0.6800	89.5K
15 Sep 25	0.6750	0.6800	0.6700	0.6700	150.8K
12 Sep 25	0.6950	0.7000	0.6700	0.6800	102.4K
11 Sep 25	0.7000	0.7050	0.6950	0.7000	50.3K
10 Sep 25	0.7200	0.7250	0.7050	0.7100	51.2K
09 Sep 25	0.7200	0.7450	0.7200	0.7200	35.3K
08 Sep 25	0.6950	0.7400	0.6800	0.7200	165.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700