JBYJAMES BAY MINERALS LIMITED07/23/2024
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.1300
VOLUME:
37,958
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/240.12500.13500.12500.130037,9580
07/22/240.13500.13500.12000.1300124,2840
07/19/240.13000.13500.12000.135040,0000
07/18/240.13000.13000.13000.130027,3000
07/17/240.13500.13500.12000.120086,1250
07/16/240.14000.14250.13000.130049,7410
07/15/240.14500.14500.14500.14509270
07/12/240.15000.15000.14500.145053,7070
07/11/240.14500.14500.13000.130020,0000
07/10/240.13000.14500.13000.145088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25