EODData

MEMBERSHIP REGISTER LOG IN

ASX, JBY:

17 Oct 2025
LAST:

0.8650

CHANGE:
 0.03		OPEN:
0.9100		HIGH:
0.9350		ASK:
0.7400		VOLUME:
1.19M
CHG(%):
3.35		PREV:
0.8950		LOW:
0.8450		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.91000.93500.84500.86501.19M
16 Oct 250.87000.92000.85000.89501.34M
15 Oct 250.87500.88000.83500.85501.27M
14 Oct 250.85500.89000.83000.87002.05M
13 Oct 250.82000.84000.78500.79001.73M
10 Oct 250.85500.86000.82000.8200820.8K
09 Oct 250.86500.91500.84000.86001.85M
08 Oct 250.95000.95000.87000.91001.59M
07 Oct 251.05001.05000.93000.95001.21M
06 Oct 251.05001.13000.99751.02001.82M

COMPANY PROFILE

Name:
About:James Bay Minerals Limited explores and evaluates mineral properties in the United States and Canada. It explores for gold, silver, and lithium deposits. The company holds 51.54% interest in the Independence gold project, which consists of 80 unpatented mining claims and 84 unpatented mill sites covering an area of approximately 1,861 acres located in the Battle Mountain region, Lander County, Nevada; and 100% interest in the Troilus lithium project, which consists of 81 continuous claims covering an area of approximately 4,405 hectares located in the Lac Assinica section of the region of James Bay in the province of Quebec. It also holds 100% interest in the La Grande lithium project, which comprises the Joule prospect, which consists of 320 claims covering approximately 16,385 hectares; Aero prospect, which consists of 101 claims covering approximately 4,980 hectares; and Aqua prospect, which consists of 172 claims covering approximately 8,803 hectares. James Bay Minerals Limited was incorporated in 2022 and is based in East Perth, Australia.
Sector:Basic Materials
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://www.jamesbayminerals.com.au
ISIN:AU0000290165
FIGI:BBG01HMKSDR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.861.2%
MA10:0.882.1%
MA20:0.834.1%
MA50:0.7614.1%
MA100:0.6828.0%
MA200:0.6043.3%
STO9:28.85
STO14:26.39
RSI14:57.04
WPR14:-64.15
MTM14:0.10
ROC14:0.12 
ATR:0.09 
Week High:0.948.1%
Week Low:0.7910.2%
Month High:1.1330.6%
Month Low:0.6443.3%
Year High:1.1330.6%
Year Low:0.33162.1%