EODData

ASX, JBY:

17 Sep 2025
LAST:

0.7000

CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7200
ASK:
0.7400
VOLUME:
166.3K
CHG(%):
2.94
PREV:
0.6800
LOW:
0.6650
BID:
0.7200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.69000.72000.66500.7000166.3K
16 Sep 250.67000.69500.66500.680089.5K
15 Sep 250.67500.68000.67000.6700150.8K
12 Sep 250.69500.70000.67000.6800102.4K
11 Sep 250.70000.70500.69500.700050.3K
10 Sep 250.72000.72500.70500.710051.2K
09 Sep 250.72000.74500.72000.720035.3K
08 Sep 250.69500.74000.68000.7200165.1K
05 Sep 250.70000.70000.69000.695093.6K
04 Sep 250.73500.73500.69000.6900122.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.69
MA10:0.70
MA20:0.71
MA50:0.66
MA100:0.62
MA200:0.59
STO9:40.00
STO14:20.69
RSI14:50.00
WPR14:-40.00
MTM14:-0.01
ROC14:-0.01
ATR:0.04
Week High:0.73
Week Low:0.67
Month High:0.83
Month Low:0.67
Year High:0.93
Year Low:0.14
Volatility:6.41