JLGJOHNS LYNG GROUP LIMITED07/23/2024
LAST:

 6.060
CHANGE:
 0.06
OPEN:
6.030
HIGH:
6.115
ASK:
6.100
VOLUME:
214,798
CHANGE(%):
1.00
PREV:
6.000
LOW:
5.970
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/246.0306.1155.9706.060214,7980
07/22/245.8406.0105.8006.000284,5530
07/19/245.8205.9405.8205.900192,6090
07/18/246.0506.0605.9255.930261,8590
07/17/246.0506.1305.9906.060621,7170
07/16/245.9006.0005.8705.940338,1190
07/15/246.0006.0855.8805.900575,4310
07/12/245.9606.0305.9005.950250,1900
07/11/245.9105.9605.7505.930365,2790
07/10/245.9805.9905.8405.840213,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25