EODData

MEMBERSHIP REGISTER LOG IN

ASX, JLG:

24 Oct 2025
LAST:

3.990

CHANGE:
 0.00		OPEN:
3.990		HIGH:
3.990		ASK:
3.910		VOLUME:
0
CHG(%):
0.00		PREV:
3.990		LOW:
3.990		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.9903.9903.9903.9900
23 Oct 253.9903.9903.9903.9900
22 Oct 253.9903.9903.9903.9900
21 Oct 253.9903.9903.9903.9900
20 Oct 253.9903.9903.9903.9900
17 Oct 253.9903.9903.9903.9900
16 Oct 253.9903.9903.9903.9900
15 Oct 253.9903.9903.9903.9900
14 Oct 253.9904.0003.9903.9901.13M
13 Oct 254.0004.0003.9903.9901.71M

COMPANY PROFILE

Name:
About:Johns Lyng Group Limited provides integrated building services in Australia, New Zealand, and the United States. The company operates through four segments: Insurance Building and Restoration Services, Commercial Building Services, Commercial Construction, and Other. It provides immediate emergency response; preventative and reactive restoration; reinstatement; building fabric repair and restoration; heating, ventilation, and air-conditioning; contents restoration; disaster management; hazardous waste removal; strata management; and essential compliance and home services. It also offers residential and commercial flooring, as well as pre-sale property staging services; retails shop-fitting; and undertakes commercial construction projects in the cladding rectification, education, aged care, retail, community, hospitality, and residential sectors. The company serves insurance brokers, insurance companies, loss adjusters, commercial enterprises, local and state governments, and retail customers, as well as corporates corporations. The company was founded in 1953 and is headquartered in Doncaster, Australia.
Industry:Engineering & Construction
Address:1 Williamsons Road, Doncaster, VIC, Australia, 3108
Website:https://www.johnslyng.com.au
ISIN:AU000000JLG8
FIGI:BBG00HVW0FB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.62 
Forward P/E:18.09 
EPS Ratio:0.13 
DivYield:0.01 
Div/Share:0.03 
Price to Book:2.36 
Price to Sales:0.96 
EBITDA:113.1M 
Shares:283.67M 
Market Cap:1.132B 

TECHNICAL INDICATORS

MA5:3.990.0%
MA10:3.990.0%
MA20:3.980.2%
MA50:3.951.0%
MA100:3.717.6%
MA200:3.2423.3%
STO14:50.00
RSI14:66.67 
WPR14:-50.00
ATR:0.01 
Week High:3.990.0%
Week Low:3.990.0%
Month High:4.000.3%
Month Low:3.9523.3%
Year High:4.4912.5%
Year Low:1.91108.9%
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.03
30 Aug 2024$0.05
29 Feb 2024$0.05
01 Sep 2023$0.05
23 Feb 2023$0.05
01 Sep 2022$0.03
24 Feb 2022$0.03
27 Aug 2021$0.03
25 Feb 2021$0.02
28 Aug 2020$0.02