EODData

MEMBERSHIP REGISTER LOG IN

ASX, JLG:

17 Sep 2025
LAST:

3.960

CHANGE:
 0.00		OPEN:
3.960		HIGH:
3.960		ASK:
3.910		VOLUME:
1.03M
CHG(%):
0.00		PREV:
3.960		LOW:
3.950		BID:
3.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.9603.9603.9503.9601.03M
16 Sep 253.9603.9603.9503.960483.7K
15 Sep 253.9403.9503.9403.950994.3K
12 Sep 253.9403.9503.9403.940284.1K
11 Sep 253.9303.9503.9303.940494.2K
10 Sep 253.9303.9503.9303.930404.7K
09 Sep 253.9303.9403.9303.930242.3K
08 Sep 253.9303.9403.9253.9303.93M
05 Sep 253.9303.9403.9203.9301.35M
04 Sep 253.9303.9403.9203.9301.38M

COMPANY PROFILE

Name:
About:Johns Lyng Group Limited provides integrated building services in Australia, New Zealand, and the United States. The company operates through four segments: Insurance Building and Restoration Services, Commercial Building Services, Commercial Construction, and Other. It provides building fabric repair, contents restoration, disaster management, hazardous waste removal, strata management, and essential home services; and residential and commercial flooring, emergency domestic repairs, retail shop-fitting, HVAC mechanical, and pre-sale property staging services. The company also undertakes commercial construction projects in the cladding rectification, education, aged care, retail, community, hospitality, and residential sectors. It offers its services under various brands to insurance brokers, insurance companies, loss adjusters, commercial enterprises, local and state governments, and retail customers, as well as body corporates/owners' corporations. The company was founded in 1953 and is headquartered in Doncaster, Australia.
Industry:Engineering & Construction
Address:1 Williamsons Road, Doncaster, VIC, Australia, 3108
Website:https://www.johnslyng.com.au
ISIN:AU000000JLG8
FIGI:BBG00HVW0FB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.93
DivYield:0.02
Div/Share:0.07
Price to Book:2.31
Price to Sales:0.99
EBITDA:108.25M
Shares:283.67M
Market Cap:1.123B

TECHNICAL INDICATORS

MA5:3.95
MA10:3.94
MA20:3.93
MA50:3.90
MA100:3.28
MA200:3.21
STO9:100.00
STO14:100.00
RSI14:72.73
MTM14:0.06
ROC14:0.02
ATR:0.02
Week High:3.96
Week Low:3.93
Month High:3.96
Month Low:3.82
Year High:4.49
Year Low:1.91
Volatility:4.91

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.03
30 Aug 2024$0.05
29 Feb 2024$0.05
01 Sep 2023$0.05
23 Feb 2023$0.05
01 Sep 2022$0.03
24 Feb 2022$0.03
27 Aug 2021$0.03
25 Feb 2021$0.02
28 Aug 2020$0.02