JLGJOHNS LYNG GROUP LIMITED07/11/2025
LAST:

 3.900		CHANGE:
 0.72		OPEN:
3.900		HIGH:
3.920		ASK:
2.920		VOLUME:
24,106,416
CHANGE(%):
22.64		PREV:
3.180		LOW:
3.860		BID:
2.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.9003.9203.8603.90024,106,4160
07/10/253.1803.1803.1403.1801,440,7330
07/09/253.1203.1803.0603.1801,348,0850
07/08/253.1303.1303.0703.1001,960,6760
07/07/253.1903.2103.1203.1401,288,4800
07/04/253.1803.2203.1603.2001,222,2950
07/03/253.1603.1903.1003.170722,6130
07/02/253.1903.2003.1203.140988,8050
07/01/253.1803.2303.1203.1501,364,0400
06/30/253.1103.1803.0803.1701,312,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46