JRVJervois Mining Ltd07/19/2024
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
3,865,061
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.01900.02000.01800.01803,865,0610
07/18/240.02000.02000.01800.02003,377,2470
07/17/240.02100.02100.01900.02001,521,6910
07/16/240.02000.02100.01900.0210973,8900
07/15/240.02000.02100.01900.02001,250,9620
07/12/240.01900.02000.01900.0190175,0040
07/11/240.01900.02000.01850.01901,835,7740
07/10/240.01800.01900.01800.0190886,3230
07/09/240.01900.01900.01800.0190526,6830
07/08/240.02100.02100.01800.01904,088,7320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03