JZROJZRO07/23/2024
LAST:

 28.15
CHANGE:
 0.02
OPEN:
28.15
HIGH:
28.15
ASK:
28.09
VOLUME:
2
CHANGE(%):
0.07
PREV:
28.17
LOW:
28.15
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2428.1528.1528.1528.1520
07/22/2428.1728.1728.1728.1700
07/19/2428.1728.1728.1728.1710
07/18/2428.1728.1728.1728.1700
07/17/2428.1728.1728.1728.1700
07/16/2428.1728.1728.1728.1700
07/15/2428.1728.1728.1728.1700
07/12/2428.1728.1728.1728.1700
07/11/2428.1728.1728.1728.171800
07/10/2427.7727.7827.7727.7820
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 31.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25