KAIKAIROS MINERALS LIMITED07/19/2024
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
3,795,428
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.01000.01000.00900.00903,795,4280
07/18/240.01000.01000.00900.01003,778,5950
07/17/240.00900.00900.00900.0090474,6850
07/16/240.01000.01000.00900.00901,821,1510
07/15/240.01000.01000.00900.0100572,8140
07/12/240.00900.01000.00900.0100539,0150
07/11/240.00900.00900.00900.00902,771,7040
07/10/240.00900.00900.00850.00852,684,1110
07/09/240.00900.00900.00850.00906,295,0020
07/08/240.00900.00900.00900.00904,163,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03