EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAI:

29 Oct 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0380		ASK:
0.0240		VOLUME:
1.91M
CHG(%):
2.63		PREV:
0.0380		LOW:
0.0350		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.03700.03800.03500.03701.91M
28 Oct 250.03800.03900.03300.038026.44M
27 Oct 250.03900.04050.03900.039015.45M
24 Oct 250.03900.04000.03850.03904.31M
23 Oct 250.03800.04000.03800.040019.03M
22 Oct 250.03800.03950.03800.039057.71M
21 Oct 250.04300.04300.04100.041013.87M
20 Oct 250.04200.04300.04000.043020.39M
17 Oct 250.04500.04500.04000.043032.85M
16 Oct 250.04400.04800.04300.045037.32M

COMPANY PROFILE

Name:
About:Kairos Minerals Limited, together with its subsidiaries, operates as a resource exploration company in Australia. It primarily explores for gold, rare earth element, and lithium properties. The company's flagship project is the 100% owned Pilbara Gold project, which includes the Mt York deposit located to the south of Port Hedland in the Pilbara region. The company was formerly known as Mining Projects Group Limited and changed its name to Kairos Minerals Limited in April 2016. Kairos Minerals Limited was incorporated in 1983 and is based in Daglish, Australia.
Sector:Basic Materials
Industry:Gold
Address:100 Railway Road, Daglish, WA, Australia, 6008
Website:https://www.kairosminerals.com.au
ISIN:AU000000KAI5
FIGI:BBG000BYLSN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.3%
MA10:0.049.2%
MA20:0.048.6%
MA50:0.0315.6%
MA100:0.0325.4%
MA200:0.0248.6%
RSI14:35.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.049.5%
Week Low:0.0312.1%
Month High:0.0529.7%
Month Low:0.0348.6%
Year High:0.0529.7%
Year Low:0.01208.3%

RECENT SPLITS

Date Ratio
18 Apr 20161-10
13 Sep 20101-50
19 Jun 2009120-100
13 Jun 20061-1
18 Feb 20041-1
21 Jan 2002104-100
29 Mar 2000110-100
04 Jan 20001-1
24 Nov 19991-1
01 Oct 19991-1