ASX, KARKOB End of Day and Historical Share Prices [Karoon Gas Australia Limited]

25 Mar 2026

LAST: 0.6350	CHANGE: 0.00	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.3750	VOLUME: 0
LAST: 0.6350	CHG(%): 0.00	PREV: 0.6350	LOW: 0.6350	BID: 0.2100

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.6350	0.6350	0.6350	0.6350	0
24 Mar 26	0.6350	0.6350	0.6350	0.6350	0
23 Mar 26	0.6350	0.6350	0.6350	0.6350	0
20 Mar 26	0.6350	0.6350	0.6350	0.6350	0
19 Mar 26	0.6350	0.6350	0.6350	0.6350	0
18 Mar 26	0.6350	0.6350	0.6350	0.6350	0
17 Mar 26	0.6350	0.6350	0.6350	0.6350	0
16 Mar 26	0.6250	0.6350	0.6250	0.6350	7.8K
13 Mar 26	0.6350	0.6350	0.6200	0.6200	25.0K
12 Mar 26	0.6700	0.7000	0.6500	0.6850	75.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350