KARKOBKaroon Gas Australia Limited06/07/2024
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.3750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/240.21000.21000.21000.210000
06/06/240.21000.21000.21000.2100394,9980
06/05/240.39000.39000.39000.390000
06/04/240.39000.39000.39000.390000
06/03/240.39000.39000.39000.390000
05/31/240.39000.39000.39000.390000
05/30/240.39000.39000.39000.390000
05/29/240.39000.39000.39000.390000
05/28/240.39000.39000.39000.390000
05/27/240.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03