KEDKEYPATH EDUCATION INTERNATIONAL INC.07/19/2024
LAST:

 0.8450
CHANGE:
 0.00
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.8600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8450
LOW:
0.8450
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.84500.84500.84500.845000
07/18/240.84500.84500.84500.845051,0770
07/17/240.84500.84500.84000.8400127,3450
07/16/240.84000.84000.84000.840000
07/15/240.84000.85000.84000.840058,1420
07/12/240.84000.84000.84000.840000
07/11/240.84000.84000.84000.840000
07/10/240.84000.84000.84000.840053,7320
07/09/240.83500.83500.83500.835000
07/08/240.83500.83500.83500.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03