EODData

MEMBERSHIP REGISTER LOG IN

ASX, KGD:

30 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0080		VOLUME:
3.69M
CHG(%):
5.41		PREV:
0.0370		LOW:
0.0350		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.03900.03900.03500.03503.69M
29 Oct 250.03600.04000.03400.03705.37M
28 Oct 250.03700.03700.03300.03505.36M
27 Oct 250.03900.04100.03600.03704.12M
24 Oct 250.03400.04000.03400.03807.36M
23 Oct 250.03000.03500.03000.034012.04M
22 Oct 250.03900.03900.03200.03306.15M
21 Oct 250.04000.04000.03900.03904.73M
20 Oct 250.04200.04200.03900.03905.48M
17 Oct 250.04200.04400.04100.042015.9M

COMPANY PROFILE

Name:
About:Kula Gold Limited, together with its subsidiaries, engages in the acquisition and exploration of mineral properties primarily in Western Australia. The company primarily explores for gold, kaolin, lithium, halloysite, nickel, and copper deposits, as well as platinum group elements. It holds interests in the Mt Palmer Gold Mine Project, Marvel Loch Project, Kirup Project, Brunswick Project, Southern Cross Project, Westonia Gold Project, and Lake Rebecca Project located in Western Australia. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:20 Howard Street, Perth, WA, Australia, 6000
Website:https://www.kulagold.com.au
ISIN:AU000000KGD3
FIGI:BBG0018NJHH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.0%
MA10:0.045.4%
MA20:0.048.0%
MA50:0.0244.0%
MA100:0.02121.5%
MA200:0.01218.2%
STO9:22.22
STO14:10.53 
RSI14:43.75
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0417.1%
Week Low:0.0316.7%
Month High:0.0548.6%
Month Low:0.03218.2%
Year High:0.0548.6%
Year Low:0.00775.0%