EODData

MEMBERSHIP REGISTER LOG IN

ASX, KGD: Kula Gold Ltd.

15 Dec 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0430		ASK:
0.0080		VOLUME:
537.2K
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0410		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.04200.04300.04100.0420537.2K
12 Dec 250.04200.04300.04000.04303.5M
11 Dec 250.04300.04300.04100.04104.47M
10 Dec 250.04400.04500.04200.043010.93M
09 Dec 250.04300.04500.04300.04502.21M
08 Dec 250.04400.04500.04300.04302.21M
05 Dec 250.04300.04400.04200.04404.4M
04 Dec 250.04300.04400.04300.04303.57M
03 Dec 250.04400.04500.04300.04302.9M
02 Dec 250.04400.04600.04300.04404.12M

PROFILE

Name:Kula Gold Ltd.
About:Kula Gold Limited, together with its subsidiaries, engages in the acquisition and exploration of mineral properties primarily in Western Australia. The company primarily explores for gold, kaolin, lithium, halloysite, nickel, and copper deposits, as well as platinum group elements. It holds interests in the Mt Palmer Gold Mine Project, Marvel Loch Project, Kirup Project, Brunswick Project, Southern Cross Project, Westonia Gold Project, and Lake Rebecca Project located in Western Australia. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:20 Howard Street, Perth, WA, Australia, 6000
Website:https://www.kulagold.com.au
ISIN:AU000000KGD3
FIGI:BBG0018NJHH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
Forward P/E:-1.70 
PEG Ratio:-1.70 
Price to Sales:9.40 
Price to Book:17.00 
Return on Assets:-0.59 
Return on Equity:-1.15 
Revenue:517.8K 
Shares:1.152B 
Market Cap:48.37M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.042.6%
MA20:0.041.0%
MA50:0.048.5%
MA100:0.0362.2%
MA200:0.02156.1%
STO9:25.00
STO14:33.33
RSI14:47.37
WPR14:-60.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.057.1%
Week Low:0.045.0%
Month High:0.059.5%
Month Low:0.03156.1%
Year High:0.0523.8%
Year Low:0.00950.0%
Volatility:34.59