EODData

MEMBERSHIP REGISTER LOG IN

ASX, KGD: Kula Gold Ltd.

24 Dec 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0480		ASK:
0.0080		VOLUME:
5.33M
CHG(%):
4.35		PREV:
0.0460		LOW:
0.0450		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.04600.04800.04500.04805.33M
23 Dec 250.04300.04600.04200.046011.0M
22 Dec 250.04200.04200.04100.04204.78M
19 Dec 250.04300.04300.04100.0410651.8K
18 Dec 250.04200.04300.04200.0420662.5K
17 Dec 250.04100.04200.04100.04203.76M
16 Dec 250.04100.04200.04050.04104.26M
15 Dec 250.04200.04300.04100.0420537.2K
12 Dec 250.04200.04300.04000.04303.5M
11 Dec 250.04300.04300.04100.04104.47M

PROFILE

Name:Kula Gold Ltd.
About:Kula Gold Limited, together with its subsidiaries, engages in the acquisition and exploration of mineral properties primarily in Western Australia. The company primarily explores for gold, kaolin, lithium, halloysite, nickel, and copper deposits, as well as platinum group elements. It holds interests in the Mt Palmer Gold Mine Project, Marvel Loch Project, Kirup Project, Brunswick Project, Southern Cross Project, Westonia Gold Project, and Lake Rebecca Project located in Western Australia. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:20 Howard Street, Perth, WA, Australia, 6000
Website:https://www.kulagold.com.au
ISIN:AU000000KGD3
FIGI:BBG0018NJHH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.37 
Forward P/E:-1.70 
PEG Ratio:-1.70 
Price to Sales:9.40 
Price to Book:17.00 
Return on Assets:-0.59 
Return on Equity:-1.15 
Revenue:517.8K 
Shares:1.152B 
Market Cap:55.28M 

TECHNICAL INDICATORS

MA5:0.049.6%
MA10:0.0412.1%
MA20:0.0411.1%
MA50:0.0423.1%
MA100:0.0369.0%
MA200:0.02171.2%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0417.1%
Month High:0.050.0%
Month Low:0.04171.2%
Year High:0.058.3%
Year Low:0.001,100.0%
Volatility:95.30