EODData

MEMBERSHIP REGISTER LOG IN

ASX, KGD: Kula Gold Ltd.

21 Jan 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0920		ASK:
0.0080		VOLUME:
1.77M
CHG(%):
4.55		PREV:
0.0880		LOW:
0.0840		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.09000.09200.08400.09201.77M
20 Jan 260.09100.09100.08400.08801.45M
19 Jan 260.08500.09400.08000.08902.03M
16 Jan 260.08000.08500.07800.08503.42M
15 Jan 260.07200.08400.07200.08003.76M
14 Jan 260.07100.07300.06900.0720915.1K
13 Jan 260.06700.07200.06500.07105.29M
12 Jan 260.06100.06800.06100.06804.05M
09 Jan 260.06300.06300.06000.06202.14M
08 Jan 260.06100.06100.05800.06101.05M

PROFILE

Name:Kula Gold Ltd.
About:Kula Gold Limited, together with its subsidiaries, engages in the acquisition and exploration of mineral properties primarily in Western Australia. The company primarily explores for gold, kaolin, lithium, halloysite, nickel, and copper deposits, as well as platinum group elements. It holds interests in the Mt Palmer Gold Mine Project, Marvel Loch Project, Kirup Project, Brunswick Project, Southern Cross Project, Westonia Gold Project, and Lake Rebecca Project located in Western Australia. The company was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:20 Howard Street, Perth, WA, Australia, 6000
Website:https://www.kulagold.com.au
ISIN:AU000000KGD3
FIGI:BBG0018NJHH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.82 
Forward P/E:-3.05 
PEG Ratio:-2.40 
Price to Sales:9.40 
Price to Book:30.50 
Return on Assets:-0.59 
Return on Equity:-1.15 
Revenue:517.8K 
Shares:1.152B 
Market Cap:105.94M 

TECHNICAL INDICATORS

MA5:0.096.0%
MA10:0.0819.8%
MA20:0.0642.0%
MA50:0.0584.0%
MA100:0.04137.7%
MA200:0.02300.0%
STO9:93.75 
STO14:95.00 
RSI14:91.30 
MTM14:0.04
ROC14:0.70 
ATR:0.01 
Week High:0.092.2%
Week Low:0.0733.3%
Month High:0.092.2%
Month Low:0.04300.0%
Year High:0.092.2%
Year Low:0.002,200.0%
Volatility:17.42